Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.76 | 180.74 | 180.99 | -2.62 | -1.43 % | 22,717 | 03:00:16 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.22 | 1.40 | 0.93 % | 2,708 | 03:00:20 |
| AMZN | Amazon.com | 185.85 | 185.75 | 185.88 | -0.36 | -0.19 % | 731 | 03:00:11 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 03:00:09 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:00:02 |
| BABA | Alibaba | 81.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,141 | 03:00:18 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 03:00:19 |
| COIN | Coinbase Global | 230.00 | 229.00 | 230.00 | 6.75 | 3.02 % | 2,902 | 03:00:24 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:00:19 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 0.33 | 0.29 % | 585 | 03:00:14 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:21 | |
| GOOGL | Alphabet | 167.24 | 167.21 | 167.39 | 0.00 | 0.00 % | 226 | 03:00:11 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:00:24 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 03:00:18 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:19 | |
| INTC | Intel | 31.01 | 30.92 | 30.98 | 0.11 | 0.36 % | 1,848 | 03:00:22 |
| IWM | iShares Russell 2000 | 202.82 | 0.00 | 0.00 | 0.92 | 0.46 % | 2,000 | 03:00:22 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 251 | 03:00:24 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:00:07 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:00:16 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:00:18 |
| META | Meta Platforms | 451.96 | 452.94 | 453.76 | 0.00 | 0.00 % | 304 | 03:00:22 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:18 |
| MSFT | Microsoft | 407.13 | 407.11 | 407.76 | 0.47 | 0.12 % | 787 | 03:00:22 |
| MU | Micron Technology | 116.98 | 116.80 | 117.00 | 2.28 | 1.99 % | 2,736 | 03:00:22 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:00:12 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:00 |
| PYPL | PayPal | 65.70 | 65.55 | 65.67 | 0.00 | 0.00 % | 360 | 03:00:14 |
| QCOM | QUALCOMM | 179.64 | 179.83 | 180.00 | 0.00 | 0.00 % | 48 | 03:00:11 |
| QQQ | Invesco QQQ Trust Series 1 | 435.54 | 435.55 | 435.60 | 0.06 | 0.01 % | 2,960 | 03:00:24 |
| SOXL | Direxion Daily Semicondu... | 39.30 | 0.00 | 0.00 | 0.33 | 0.85 % | 3,986 | 03:00:24 |
| SPY | SPDR S&P 500 | 511.91 | 0.00 | 0.00 | 0.62 | 0.12 % | 741 | 03:00:20 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 182.50 | 182.50 | 182.55 | 1.31 | 0.72 % | 2,567 | 03:00:23 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 03:00:14 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 03:00:04 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.78 | 17.92 | 0.00 | 0.00 % | 03:00:01 | |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 846 | 03:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
